Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 17.75 17.8 17.55 17.75 44.58 Thousand
14 Nov, 2022 17.0 17.9 17.0 17.75 53.24 Thousand
11 Nov, 2022 16.25 16.5 16.03 16.25 55.3 Thousand
10 Nov, 2022 16.25 16.5 16.1 16.25 158.71 Thousand
09 Nov, 2022 16.25 16.38 16.1 16.25 82.01 Thousand
08 Nov, 2022 16.25 16.38 16.25 16.25 7267.00
07 Nov, 2022 16.25 16.25 16.23 16.25 25 Thousand
04 Nov, 2022 16.25 16.5 16.25 16.25 18.5 Thousand
03 Nov, 2022 16.25 16.4 16.1 16.25 31.04 Thousand
02 Nov, 2022 16.25 16.4 16.1 16.25 48.17 Thousand