Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 18.88 19.1 18.88 19.1 23.18 Thousand
28 Nov, 2022 18.75 19.0 18.66 18.85 62.75 Thousand
25 Nov, 2022 18.75 18.9 18.75 18.75 2700.00
24 Nov, 2022 18.75 18.75 18.56 18.75 51.62 Thousand
23 Nov, 2022 18.75 19.0 18.75 18.75 18.23 Thousand
22 Nov, 2022 17.75 18.5 17.64 18.5 91.66 Thousand
21 Nov, 2022 17.75 17.75 17.64 17.75 4045.00
18 Nov, 2022 17.75 18.0 17.75 17.75 51.65 Thousand
17 Nov, 2022 17.75 17.75 17.6 17.75 9349.00
16 Nov, 2022 17.75 18.0 17.75 17.75 13.01 Thousand