Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 20.5 20.5 20.0 20.5 81 Thousand
05 Jan, 2023 20.75 20.75 20.0 20.5 41.29 Thousand
04 Jan, 2023 21.0 21.0 20.08 21.0 1310.00
03 Jan, 2023 21.0 21.05 20.0 21.0 40.53 Thousand
30 Dec, 2022 21.0 21.1 20.04 21.0 772.00
28 Dec, 2022 21.0 21.1 20.0 21.0 25.14 Thousand
23 Dec, 2022 21.0 21.41 21.0 21.0 411.00
22 Dec, 2022 20.8 21.58 20.03 20.8 20.13 Thousand
21 Dec, 2022 21.2 21.6 20.57 20.8 20.34 Thousand
20 Dec, 2022 21.2 22.0 20.75 21.2 33.28 Thousand