Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 21.2 21.8 20.55 21.2 39.66 Thousand
16 Dec, 2022 20.22 21.9 20.22 21.2 116.78 Thousand
15 Dec, 2022 19.0 19.0 18.5 19.0 16.71 Thousand
14 Dec, 2022 19.0 19.0 18.55 19.0 5233.00
12 Dec, 2022 19.0 19.0 18.72 19.0 1674.00
07 Dec, 2022 19.0 19.5 18.7 19.0 27.08 Thousand
06 Dec, 2022 18.9 19.0 18.9 19.0 10 Thousand
05 Dec, 2022 18.75 19.35 18.75 18.75 25.36 Thousand
01 Dec, 2022 18.75 18.75 18.7 18.75 3000.00
30 Nov, 2022 19.1 19.35 18.71 18.75 68.81 Thousand