Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 24.2 24.2 23.4 24.2 17.87 Thousand
06 Feb, 2023 24.2 24.2 23.66 24.2 19.02 Thousand
03 Feb, 2023 24.2 24.4 23.66 24.2 7934.00
02 Feb, 2023 24.0 24.44 23.63 24.2 36.87 Thousand
01 Feb, 2023 25.5 25.8 23.6 24.0 178.34 Thousand
31 Jan, 2023 23.5 26.99 23.5 25.5 537.58 Thousand
30 Jan, 2023 22.3 24.0 22.06 23.5 266.35 Thousand
27 Jan, 2023 22.7 22.9 22.0 22.3 60.61 Thousand
26 Jan, 2023 21.5 23.99 21.0 22.7 1.78 Million
25 Jan, 2023 20.3 20.58 19.6 20.5 184.67 Thousand