Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 25.0 27.0 25.0 25.8 942.01 Thousand
07 Mar, 2023 22.3 22.44 22.0 22.3 12.54 Thousand
06 Mar, 2023 22.5 23.0 22.0 22.3 132.22 Thousand
03 Mar, 2023 22.5 22.75 22.22 22.5 109.96 Thousand
02 Mar, 2023 22.5 22.5 22.1 22.5 74.39 Thousand
01 Mar, 2023 22.5 22.5 22.0 22.5 266.00
28 Feb, 2023 22.5 22.52 22.0 22.5 33.79 Thousand
27 Feb, 2023 22.5 22.59 22.0 22.5 1.04 Million
24 Feb, 2023 22.5 22.5 22.15 22.5 5286.00
22 Feb, 2023 22.5 22.6 22.5 22.5 22.07 Thousand