Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 23.3 23.3 23.0 23.3 10 Thousand
04 Apr, 2023 23.3 23.3 23.01 23.3 11.56 Thousand
03 Apr, 2023 23.3 23.3 23.0 23.3 2.23 Million
31 Mar, 2023 23.3 23.3 23.0 23.3 101.92 Thousand
30 Mar, 2023 23.3 23.3 23.0 23.3 20 Thousand
29 Mar, 2023 23.3 23.45 23.0 23.3 48.83 Thousand
28 Mar, 2023 23.3 23.3 23.09 23.3 3186.00
27 Mar, 2023 24.0 24.0 23.0 23.5 94.25 Thousand
24 Mar, 2023 24.3 24.5 24.3 24.5 90.08 Thousand
23 Mar, 2023 24.39 24.39 24.05 24.2 16.63 Thousand