Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 22.5 22.85 22.48 22.5 37.5 Thousand
20 Feb, 2023 22.3 23.0 22.0 22.5 66.05 Thousand
17 Feb, 2023 22.3 22.5 22.01 22.3 28.33 Thousand
16 Feb, 2023 22.3 22.5 22.3 22.3 54.00
15 Feb, 2023 22.35 22.35 22.01 22.3 12 Thousand
14 Feb, 2023 22.5 22.5 22.39 22.5 2217.00
13 Feb, 2023 22.5 22.5 22.0 22.5 67.84 Thousand
10 Feb, 2023 23.0 23.0 22.0 22.5 109.71 Thousand
09 Feb, 2023 23.8 23.8 23.0 23.5 74.44 Thousand
08 Feb, 2023 24.2 24.2 23.6 24.2 2885.00