Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 16.75 16.75 16.7 16.75 11.9 Thousand
15 Sep, 2022 16.75 16.75 16.5 16.75 40.01 Thousand
14 Sep, 2022 16.75 16.75 16.6 16.75 36.98 Thousand
13 Sep, 2022 16.75 16.75 16.0 16.75 90.86 Thousand
12 Sep, 2022 16.75 16.75 16.5 16.75 500.00
09 Sep, 2022 16.75 16.75 16.5 16.75 71.44 Thousand
08 Sep, 2022 16.6 16.75 16.5 16.75 76.51 Thousand
07 Sep, 2022 16.6 16.6 16.0 16.6 145 Thousand
06 Sep, 2022 17.0 17.02 17.0 17.0 2961.00
05 Sep, 2022 16.75 16.75 16.5 16.75 34.94 Thousand