Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 19.5 | 19.5 | 19.01 | 19.5 | 29.91 Thousand |
| 02 Aug, 2022 | 19.5 | 19.5 | 19.02 | 19.5 | 15.09 Thousand |
| 01 Aug, 2022 | 19.5 | 19.6 | 19.0 | 19.5 | 39.64 Thousand |
| 29 Jul, 2022 | 19.5 | 20.0 | 19.29 | 19.5 | 121.68 Thousand |
| 28 Jul, 2022 | 19.25 | 19.5 | 19.0 | 19.5 | 32.11 Thousand |
| 27 Jul, 2022 | 19.5 | 19.77 | 19.0 | 19.25 | 54 Thousand |
| 26 Jul, 2022 | 18.75 | 19.5 | 18.73 | 19.5 | 75.44 Thousand |
| 25 Jul, 2022 | 19.13 | 19.13 | 18.56 | 18.75 | 151.94 Thousand |
| 22 Jul, 2022 | 19.5 | 19.5 | 19.4 | 19.5 | 27.57 Thousand |
| 21 Jul, 2022 | 19.5 | 19.5 | 19.4 | 19.5 | 42.00 |
TIR
TKO
TLW
TIA
TIDE
TIG