Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 18.75 19.0 17.0 18.75 53.55 Thousand
29 Jun, 2022 18.75 18.75 18.5 18.75 817.39 Thousand
28 Jun, 2022 19.0 19.0 18.0 18.75 121.71 Thousand
27 Jun, 2022 19.1 19.1 19.1 19.1 1560.00
24 Jun, 2022 19.25 19.33 19.0 19.1 29.96 Thousand
23 Jun, 2022 20.0 20.0 19.0 19.25 44.9 Thousand
22 Jun, 2022 20.2 20.2 20.0 20.2 5041.00
17 Jun, 2022 20.2 20.27 19.5 20.2 105.42 Thousand
16 Jun, 2022 20.2 20.3 20.0 20.2 16.42 Thousand
15 Jun, 2022 20.4 20.4 20.0 20.2 43.19 Thousand