Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 20.9 20.99 20.0 20.5 31.11 Thousand
13 Jun, 2022 21.12 21.12 20.6 20.9 45.21 Thousand
10 Jun, 2022 21.2 21.2 20.6 21.2 19.55 Thousand
09 Jun, 2022 21.2 21.2 21.0 21.2 6172.00
07 Jun, 2022 21.2 21.2 21.0 21.2 805.00
06 Jun, 2022 21.2 21.2 21.0 21.2 114.65 Thousand
01 Jun, 2022 21.2 21.27 21.2 21.2 18.78 Thousand
31 May, 2022 21.2 21.2 21.0 21.2 31.56 Thousand
30 May, 2022 21.2 21.3 21.2 21.2 10.52 Thousand
27 May, 2022 21.3 21.35 21.2 21.2 932.00