Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 22.3 22.3 22.0 22.3 36 Thousand
09 May, 2022 23.2 23.2 22.0 22.5 63.02 Thousand
06 May, 2022 23.0 23.4 22.98 23.2 5427.00
05 May, 2022 23.0 23.0 22.13 23.0 146.27 Thousand
04 May, 2022 23.0 23.3 22.31 23.0 40.82 Thousand
03 May, 2022 23.0 23.0 23.0 23.0 10.24 Thousand
29 Apr, 2022 23.5 23.5 23.33 23.5 342.00
28 Apr, 2022 23.5 23.5 23.0 23.5 61.71 Thousand
27 Apr, 2022 23.5 23.5 23.13 23.5 22.37 Thousand
26 Apr, 2022 24.15 24.15 22.0 23.5 232.05 Thousand