Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 21.5 | 21.7 | 21.17 | 21.5 | 27.34 Thousand |
| 06 Apr, 2022 | 21.5 | 21.75 | 21.16 | 21.5 | 66.04 Thousand |
| 05 Apr, 2022 | 21.5 | 21.77 | 21.1 | 21.5 | 121.4 Thousand |
| 04 Apr, 2022 | 21.5 | 21.78 | 21.1 | 21.5 | 30.75 Thousand |
| 01 Apr, 2022 | 21.5 | 22.0 | 21.15 | 21.5 | 46.64 Thousand |
| 31 Mar, 2022 | 22.0 | 22.0 | 21.12 | 21.5 | 104.46 Thousand |
| 30 Mar, 2022 | 22.5 | 22.5 | 21.5 | 22.5 | 84.42 Thousand |
| 29 Mar, 2022 | 22.5 | 22.75 | 22.0 | 22.5 | 140 Thousand |
| 28 Mar, 2022 | 22.89 | 22.89 | 22.08 | 22.5 | 46.63 Thousand |
| 25 Mar, 2022 | 23.0 | 23.0 | 22.5 | 23.0 | 131.33 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG