Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 25.0 25.04 23.0 24.5 327.72 Thousand
22 Apr, 2022 22.55 26.0 22.55 25.0 17.88 Million
21 Apr, 2022 21.5 23.0 21.5 22.5 121.3 Thousand
20 Apr, 2022 21.5 21.8 21.41 21.5 14.74 Thousand
19 Apr, 2022 21.5 21.82 21.4 21.5 57.86 Thousand
14 Apr, 2022 21.5 22.0 21.5 21.5 5000.00
13 Apr, 2022 21.5 21.72 21.5 21.5 3000.00
12 Apr, 2022 21.5 21.99 21.5 21.5 22.62 Thousand
11 Apr, 2022 21.5 22.0 21.2 21.5 31.01 Thousand
08 Apr, 2022 21.5 22.0 21.2 21.5 546.89 Thousand