Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 65.84 67.3 64.53 65.84 71.36 Thousand
17 Nov, 2014 65.84 65.84 64.53 65.84 6463.00
14 Nov, 2014 65.84 65.84 64.53 65.84 3447.00
13 Nov, 2014 65.84 65.84 64.53 65.84 12.13 Thousand
12 Nov, 2014 65.84 66.77 64.37 65.84 48.47 Thousand
11 Nov, 2014 65.84 66.77 63.4 65.84 21.89 Thousand
10 Nov, 2014 65.84 65.84 63.4 65.84 59.6 Thousand
07 Nov, 2014 66.81 67.96 65.35 66.81 51.25 Thousand
06 Nov, 2014 66.32 67.3 64.37 66.81 22.38 Thousand
05 Nov, 2014 66.32 66.32 64.37 66.32 378.00