Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 55.6 57.55 54.81 56.08 49.96 Thousand
15 Dec, 2014 54.13 56.42 52.86 55.6 34.57 Thousand
12 Dec, 2014 53.64 53.64 51.69 53.64 36.74 Thousand
11 Dec, 2014 55.06 55.06 48.77 53.64 97.63 Thousand
10 Dec, 2014 61.45 61.45 54.62 56.08 287.75 Thousand
09 Dec, 2014 64.37 64.37 57.55 62.91 121.32 Thousand
08 Dec, 2014 64.37 64.37 62.42 64.37 30.94 Thousand
05 Dec, 2014 64.86 65.06 63.4 64.86 30.16 Thousand
04 Dec, 2014 64.86 65.06 63.4 64.86 11.97 Thousand
03 Dec, 2014 65.06 65.06 63.4 64.86 8779.00