Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 65.84 65.84 64.37 65.35 70.79 Thousand
01 Dec, 2014 65.84 65.84 64.37 65.84 174.43 Thousand
28 Nov, 2014 65.84 65.84 64.37 65.84 58.95 Thousand
27 Nov, 2014 65.84 65.84 64.37 65.84 16.32 Thousand
26 Nov, 2014 65.84 65.84 64.37 65.84 15.43 Thousand
25 Nov, 2014 65.84 65.84 64.37 65.84 4917.00
24 Nov, 2014 65.84 65.84 64.37 65.84 10.64 Thousand
21 Nov, 2014 65.84 65.84 64.37 65.84 5559.00
20 Nov, 2014 65.84 65.84 64.37 65.84 14.04 Thousand
19 Nov, 2014 65.84 65.84 64.37 65.84 19.75 Thousand