Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 64.81 64.81 61.45 63.89 21.73 Thousand
02 Jan, 2015 65.06 65.06 63.4 64.86 23.78 Thousand
31 Dec, 2014 65.35 66.52 65.35 65.35 2913.00
30 Dec, 2014 65.35 67.3 63.96 65.35 52.82 Thousand
29 Dec, 2014 65.35 67.3 64.52 65.35 26.88 Thousand
23 Dec, 2014 62.13 66.32 62.13 65.35 143.25 Thousand
22 Dec, 2014 59.01 62.42 59.01 60.96 103.94 Thousand
19 Dec, 2014 58.52 61.45 57.55 59.01 10.54 Thousand
18 Dec, 2014 56.57 59.3 55.6 58.03 21.01 Thousand
17 Dec, 2014 56.57 56.77 56.57 56.57 19.12 Thousand