Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 60.47 60.47 59.5 59.98 17.48 Thousand
30 Jan, 2015 62.42 62.86 60.47 62.42 7003.00
29 Jan, 2015 62.86 62.86 60.47 62.42 27.32 Thousand
28 Jan, 2015 63.89 64.52 62.42 63.89 4017.00
27 Jan, 2015 63.89 64.81 62.42 63.89 18.91 Thousand
26 Jan, 2015 63.89 64.96 62.42 63.89 28.66 Thousand
23 Jan, 2015 61.93 65.35 60.47 63.89 256.6 Thousand
22 Jan, 2015 61.45 63.4 61.45 61.93 25.54 Thousand
21 Jan, 2015 61.11 61.11 58.72 59.98 54.89 Thousand
20 Jan, 2015 64.86 65.35 58.52 61.45 98.73 Thousand