Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2015 60.47 61.4 58.52 60.47 21.8 Thousand
13 Feb, 2015 60.47 61.89 58.52 60.47 73.35 Thousand
12 Feb, 2015 58.03 60.47 58.03 59.98 57.85 Thousand
11 Feb, 2015 57.06 58.52 55.74 57.55 41.21 Thousand
10 Feb, 2015 57.06 57.84 54.62 57.06 38.07 Thousand
09 Feb, 2015 58.13 58.13 56.57 57.06 16.22 Thousand
06 Feb, 2015 58.52 59.25 57.55 58.52 59.39 Thousand
05 Feb, 2015 58.52 59.01 57.55 58.52 41.69 Thousand
04 Feb, 2015 57.55 59.5 55.6 58.52 75.95 Thousand
03 Feb, 2015 59.98 60.47 55.6 57.55 91.6 Thousand