Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 59.5 59.5 58.13 59.5 1025.00
27 Feb, 2015 59.5 59.5 57.55 59.5 28.19 Thousand
26 Feb, 2015 59.98 61.4 59.98 59.98 1743.00
25 Feb, 2015 59.98 59.98 58.28 59.98 16.06 Thousand
24 Feb, 2015 59.98 62.08 58.3 59.98 14.33 Thousand
23 Feb, 2015 60.47 61.71 57.91 59.98 40.5 Thousand
20 Feb, 2015 60.47 60.47 58.62 60.47 3025.00
19 Feb, 2015 59.98 61.15 58.62 60.47 14.07 Thousand
18 Feb, 2015 60.47 60.47 58.28 59.98 13.19 Thousand
17 Feb, 2015 60.47 60.86 58.52 60.47 32.67 Thousand