Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 56.57 56.57 54.62 56.57 18.47 Thousand
27 Mar, 2015 56.08 56.57 55.99 56.57 100.24 Thousand
26 Mar, 2015 56.08 57.01 54.62 56.08 20.9 Thousand
25 Mar, 2015 56.08 56.08 54.97 56.08 5659.00
24 Mar, 2015 55.11 57.25 55.11 56.08 42.88 Thousand
23 Mar, 2015 53.64 56.57 52.91 54.62 24.68 Thousand
20 Mar, 2015 54.62 55.3 53.64 53.64 35.55 Thousand
19 Mar, 2015 53.16 56.57 52.67 54.62 88.44 Thousand
18 Mar, 2015 54.11 54.11 50.72 52.67 93.14 Thousand
17 Mar, 2015 55.6 55.6 52.67 55.11 669.83 Thousand