Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 56.57 58.52 54.62 56.57 85.3 Thousand
14 Apr, 2015 56.57 56.57 54.62 56.57 15.48 Thousand
13 Apr, 2015 57.55 57.55 56.08 57.55 30.49 Thousand
10 Apr, 2015 58.03 58.52 55.6 57.55 71.54 Thousand
09 Apr, 2015 57.06 58.52 55.96 58.03 29.32 Thousand
08 Apr, 2015 56.57 57.06 54.86 57.06 27.08 Thousand
07 Apr, 2015 56.57 56.57 52.31 56.57 78.76 Thousand
02 Apr, 2015 56.57 56.57 54.62 56.57 3495.00
01 Apr, 2015 56.57 56.57 54.62 56.57 13.09 Thousand
31 Mar, 2015 56.57 56.57 54.62 56.57 75.75 Thousand