Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 55.11 55.45 53.64 55.11 71.49 Thousand
28 Apr, 2015 55.11 55.5 54.62 55.11 16.99 Thousand
27 Apr, 2015 54.62 55.53 54.62 55.11 30.49 Thousand
24 Apr, 2015 53.64 54.62 51.69 53.64 97.2 Thousand
23 Apr, 2015 53.64 54.62 51.69 53.64 37.04 Thousand
22 Apr, 2015 53.64 54.78 51.79 53.64 35.98 Thousand
21 Apr, 2015 53.64 54.33 52.3 53.64 20.9 Thousand
20 Apr, 2015 53.64 54.33 52.18 53.64 47.36 Thousand
17 Apr, 2015 54.62 54.62 52.67 53.64 41.45 Thousand
16 Apr, 2015 56.03 56.03 53.64 54.62 71.87 Thousand