Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 56.08 56.08 54.77 56.08 1135.00
13 May, 2015 56.08 57.55 54.77 56.08 112.54 Thousand
12 May, 2015 56.08 56.08 54.62 56.08 52.66 Thousand
11 May, 2015 56.08 57.01 54.65 56.08 47.72 Thousand
08 May, 2015 56.08 57.06 54.62 56.08 118.7 Thousand
07 May, 2015 56.08 56.08 54.62 56.08 7259.00
06 May, 2015 56.57 57.55 55.6 56.57 208.69 Thousand
05 May, 2015 56.57 57.06 56.57 56.57 5212.00
01 May, 2015 56.57 57.55 56.33 56.57 17.4 Thousand
30 Apr, 2015 55.6 58.52 55.6 56.57 96.77 Thousand