Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 67.3 68.23 65.59 67.3 76.94 Thousand
11 Jun, 2015 68.27 69.25 64.37 67.3 219.41 Thousand
10 Jun, 2015 61.59 69.23 61.59 68.27 386.23 Thousand
09 Jun, 2015 54.62 55.6 54.62 54.62 21.82 Thousand
08 Jun, 2015 54.62 54.62 53.01 54.62 6555.00
05 Jun, 2015 54.62 55.6 52.91 54.62 10.73 Thousand
04 Jun, 2015 54.62 55.89 53.14 54.62 30.99 Thousand
03 Jun, 2015 54.62 55.95 53.3 54.62 18.54 Thousand
02 Jun, 2015 55.11 56.1 53.94 54.62 18.57 Thousand
01 Jun, 2015 55.11 56.1 53.55 55.11 79.44 Thousand