Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 63.89 65.69 63.89 63.89 17.65 Thousand
09 Jul, 2015 63.89 65.74 61.5 63.89 9482.00
08 Jul, 2015 64.86 64.86 63.4 64.86 7980.00
07 Jul, 2015 64.86 65.79 64.86 64.86 446.00
06 Jul, 2015 64.86 65.95 63.4 64.86 19.3 Thousand
03 Jul, 2015 64.86 64.86 63.4 64.86 9385.00
02 Jul, 2015 64.86 65.97 63.4 64.86 1319.00
01 Jul, 2015 64.86 66.08 63.89 63.89 136.7 Thousand
30 Jun, 2015 65.35 66.71 63.6 64.86 48.22 Thousand
29 Jun, 2015 65.35 65.35 61.45 65.35 74.39 Thousand