Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 66.32 68.27 64.62 66.32 121.05 Thousand
25 Jun, 2015 66.32 67.42 64.62 66.32 5541.00
24 Jun, 2015 66.32 67.81 64.94 66.32 10.76 Thousand
23 Jun, 2015 66.32 68.27 64.62 66.32 54.21 Thousand
22 Jun, 2015 66.32 67.2 64.37 66.32 20.57 Thousand
19 Jun, 2015 66.32 68.27 64.37 66.32 22.98 Thousand
18 Jun, 2015 66.32 67.2 65.35 66.32 51.17 Thousand
17 Jun, 2015 66.81 68.27 63.4 66.32 168.17 Thousand
16 Jun, 2015 66.81 68.45 65.35 66.81 15.81 Thousand
15 Jun, 2015 67.3 68.57 65.59 66.81 91.75 Thousand