Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 69.25 71.2 64.37 66.32 172.75 Thousand
23 Jul, 2015 68.27 70.23 66.81 68.27 5806.00
22 Jul, 2015 66.81 68.27 65.7 68.27 29.43 Thousand
21 Jul, 2015 64.23 68.27 64.23 66.81 64.92 Thousand
20 Jul, 2015 64.37 66.32 63.4 63.89 74.8 Thousand
17 Jul, 2015 64.37 64.37 63.5 64.37 2563.00
16 Jul, 2015 64.37 64.37 63.5 64.37 1476.00
15 Jul, 2015 64.37 64.37 63.5 64.37 2896.00
14 Jul, 2015 64.37 66.32 63.4 64.37 12.73 Thousand
13 Jul, 2015 63.89 66.32 62.52 63.89 67.29 Thousand