Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 66.08 68.53 63.93 65.1 9584.00
20 Aug, 2015 66.08 67.55 63.63 66.08 41.6 Thousand
19 Aug, 2015 68.53 68.53 63.63 66.08 42.56 Thousand
18 Aug, 2015 70.49 70.49 68.53 69.51 12.06 Thousand
17 Aug, 2015 71.96 71.96 70.49 71.96 21.57 Thousand
14 Aug, 2015 74.4 74.4 70.54 72.93 69.84 Thousand
13 Aug, 2015 74.4 74.5 72.93 74.4 74.84 Thousand
12 Aug, 2015 73.08 74.4 73.08 74.4 22.5 Thousand
11 Aug, 2015 73.91 74.89 73.03 73.91 29.62 Thousand
10 Aug, 2015 73.91 75.0 72.44 73.91 70.79 Thousand