Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 64.51 64.51 61.68 62.65 54.43 Thousand
18 Sep, 2015 66.57 67.24 63.63 65.1 55.63 Thousand
17 Sep, 2015 66.57 67.5 64.5 66.57 35.04 Thousand
16 Sep, 2015 66.57 67.89 64.81 66.57 10.01 Thousand
15 Sep, 2015 66.57 66.57 64.65 66.57 19.82 Thousand
14 Sep, 2015 67.55 68.53 67.55 67.55 9898.00
11 Sep, 2015 66.08 68.48 65.08 66.57 5156.00
10 Sep, 2015 66.08 68.23 64.22 66.08 4766.00
09 Sep, 2015 64.61 65.59 64.61 65.59 54.69 Thousand
08 Sep, 2015 63.63 64.91 61.97 63.63 58.09 Thousand