Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 67.06 68.53 65.59 68.04 91.56 Thousand
02 Oct, 2015 65.59 70.37 65.59 67.06 83.25 Thousand
01 Oct, 2015 63.63 65.59 62.85 64.61 23.86 Thousand
30 Sep, 2015 62.17 65.59 61.68 63.63 17.06 Thousand
29 Sep, 2015 62.17 62.95 55.8 62.17 193.71 Thousand
28 Sep, 2015 62.17 62.17 60.7 62.17 36.99 Thousand
25 Sep, 2015 63.63 64.22 61.04 62.17 41.77 Thousand
24 Sep, 2015 62.65 64.4 62.15 63.63 15.19 Thousand
23 Sep, 2015 62.65 63.63 61.77 62.65 4916.00
22 Sep, 2015 62.65 63.63 61.68 62.65 16.27 Thousand