Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 71.96 73.18 70.49 71.47 47.47 Thousand
30 Oct, 2015 71.96 71.96 70.49 71.96 5782.00
29 Oct, 2015 72.44 74.01 71.07 72.44 25.85 Thousand
28 Oct, 2015 72.44 74.16 71.07 72.44 30.45 Thousand
27 Oct, 2015 72.44 73.42 70.79 72.44 113.05 Thousand
26 Oct, 2015 72.44 72.44 71.47 72.44 265.00
23 Oct, 2015 71.96 74.4 71.47 72.44 27.25 Thousand
22 Oct, 2015 71.96 71.96 68.43 71.96 26.48 Thousand
21 Oct, 2015 75.38 75.38 71.56 73.42 56.4 Thousand
20 Oct, 2015 76.36 76.36 74.4 76.36 30.67 Thousand