Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 66.45 66.45 63.63 64.61 59.25 Thousand
13 Nov, 2015 68.04 69.07 65.59 67.06 20.71 Thousand
12 Nov, 2015 68.04 69.12 68.04 68.04 710.00
11 Nov, 2015 68.04 69.21 65.59 68.04 15.95 Thousand
10 Nov, 2015 68.53 68.53 65.59 68.04 18.58 Thousand
09 Nov, 2015 69.21 69.21 66.57 68.53 74.82 Thousand
06 Nov, 2015 70.49 70.6 68.53 70.0 65.04 Thousand
05 Nov, 2015 71.47 71.96 69.85 70.49 52.58 Thousand
04 Nov, 2015 71.47 72.44 70.22 71.47 20.67 Thousand
03 Nov, 2015 71.47 73.42 70.09 71.47 112.42 Thousand