Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 76.36 78.32 75.71 76.36 19.17 Thousand
16 Oct, 2015 72.93 76.36 71.71 75.38 75.68 Thousand
15 Oct, 2015 70.49 74.92 69.0 72.93 32.08 Thousand
14 Oct, 2015 70.49 73.42 69.0 70.49 52.69 Thousand
13 Oct, 2015 68.04 73.42 66.82 70.49 75.22 Thousand
12 Oct, 2015 68.04 69.51 68.04 68.04 7661.00
09 Oct, 2015 68.04 70.49 66.72 68.04 15.18 Thousand
08 Oct, 2015 68.04 69.8 65.59 68.04 75.92 Thousand
07 Oct, 2015 68.04 68.04 65.93 68.04 13.22 Thousand
06 Oct, 2015 68.04 68.82 65.89 68.04 9366.00