Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 61.68 62.65 60.21 61.68 6048.00
11 Dec, 2015 61.68 62.97 60.31 61.68 13.61 Thousand
10 Dec, 2015 62.17 62.54 60.06 61.68 29.33 Thousand
09 Dec, 2015 62.61 62.61 60.7 62.17 17.77 Thousand
08 Dec, 2015 63.14 63.34 60.7 63.14 4564.00
07 Dec, 2015 63.14 63.14 61.1 63.14 21.45 Thousand
04 Dec, 2015 61.68 63.41 60.91 63.14 50.31 Thousand
03 Dec, 2015 61.68 62.26 59.72 61.68 4236.00
02 Dec, 2015 61.68 61.68 59.72 61.68 5868.00
01 Dec, 2015 61.68 62.53 61.68 61.68 7661.00