Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 69.02 70.49 69.02 69.02 19.07 Thousand
29 Dec, 2015 68.04 69.21 67.01 68.04 8646.00
24 Dec, 2015 67.55 68.04 67.01 68.04 278.00
23 Dec, 2015 68.53 69.51 67.08 68.04 13.86 Thousand
22 Dec, 2015 68.53 69.51 67.16 68.53 11.84 Thousand
21 Dec, 2015 69.02 69.51 66.96 68.53 34.23 Thousand
18 Dec, 2015 66.08 71.27 66.08 69.02 217.34 Thousand
17 Dec, 2015 62.17 63.63 61.33 63.63 21.15 Thousand
16 Dec, 2015 61.68 63.19 60.31 62.17 58.42 Thousand
15 Dec, 2015 61.68 62.65 60.31 61.68 5160.00