Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2016 67.55 68.8 66.28 67.55 7262.00
13 Jan, 2016 67.55 68.92 66.28 67.55 13.72 Thousand
12 Jan, 2016 67.55 69.0 66.16 67.55 67.42 Thousand
11 Jan, 2016 66.57 69.12 64.71 67.55 95.27 Thousand
08 Jan, 2016 66.57 67.94 65.12 66.57 5071.00
07 Jan, 2016 66.57 67.99 65.08 66.57 51.55 Thousand
06 Jan, 2016 69.51 69.51 65.69 66.57 55.07 Thousand
05 Jan, 2016 69.02 70.49 68.53 69.51 77.03 Thousand
04 Jan, 2016 69.02 70.49 68.12 69.02 25.6 Thousand
31 Dec, 2015 69.02 71.42 69.02 69.02 138.00