Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 65.59 68.23 63.63 64.61 38.7 Thousand
27 Jan, 2016 68.04 68.23 64.91 65.59 80.54 Thousand
26 Jan, 2016 70.0 70.29 66.77 68.04 259.94 Thousand
25 Jan, 2016 66.57 68.23 65.63 67.06 72.74 Thousand
22 Jan, 2016 66.57 68.23 66.57 66.57 87.33 Thousand
21 Jan, 2016 66.57 68.53 65.2 66.57 31.17 Thousand
20 Jan, 2016 66.57 66.57 65.15 66.57 8789.00
19 Jan, 2016 66.57 67.84 64.96 66.57 25.52 Thousand
18 Jan, 2016 67.55 68.48 65.93 66.57 19.47 Thousand
15 Jan, 2016 67.55 69.12 66.41 67.55 59.66 Thousand