Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 52.96 59.57 52.96 57.76 729.98 Thousand
25 Feb, 2016 53.84 55.12 51.25 52.38 201.36 Thousand
24 Feb, 2016 57.27 57.27 51.4 53.84 289.69 Thousand
23 Feb, 2016 58.08 58.08 56.39 57.27 46.94 Thousand
22 Feb, 2016 58.25 58.3 55.8 58.25 86.82 Thousand
19 Feb, 2016 58.25 58.25 55.8 58.25 53.29 Thousand
18 Feb, 2016 60.45 60.45 55.95 58.25 150.22 Thousand
17 Feb, 2016 60.7 61.46 57.85 60.7 30.75 Thousand
16 Feb, 2016 61.19 61.46 58.74 60.7 22.72 Thousand
15 Feb, 2016 62.56 62.56 58.74 61.19 54.33 Thousand