Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 64.61 68.53 63.0 65.59 99.91 Thousand
29 Mar, 2016 63.63 66.57 62.65 64.61 92.4 Thousand
24 Mar, 2016 61.24 65.59 61.24 63.63 108.95 Thousand
23 Mar, 2016 58.74 61.19 58.25 61.19 81.78 Thousand
22 Mar, 2016 58.74 58.74 56.83 58.74 2699.00
21 Mar, 2016 58.74 58.74 56.1 58.74 34.27 Thousand
18 Mar, 2016 59.23 60.7 57.27 58.74 63.54 Thousand
17 Mar, 2016 59.23 60.11 57.81 59.23 10.92 Thousand
16 Mar, 2016 58.74 59.42 56.83 59.23 9336.00
15 Mar, 2016 58.74 58.74 56.83 58.74 2809.00