Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 67.55 68.52 65.69 66.57 23.95 Thousand
28 Apr, 2016 67.55 68.51 65.89 67.55 19.97 Thousand
27 Apr, 2016 67.55 67.55 65.89 67.55 2011.00
26 Apr, 2016 67.55 68.63 65.64 67.55 9142.00
25 Apr, 2016 67.55 68.87 65.64 67.55 32.42 Thousand
21 Apr, 2016 67.55 68.23 65.64 67.55 25.43 Thousand
20 Apr, 2016 67.55 68.43 65.59 67.55 52.52 Thousand
19 Apr, 2016 67.55 67.55 65.64 67.55 4121.00
18 Apr, 2016 68.53 69.9 65.59 67.55 54.83 Thousand
15 Apr, 2016 65.1 69.51 65.1 68.53 142.84 Thousand