Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 64.12 65.59 63.68 65.1 30.73 Thousand
12 Apr, 2016 64.61 66.28 62.65 64.61 12.03 Thousand
11 Apr, 2016 64.61 66.28 62.7 64.61 8551.00
08 Apr, 2016 63.63 66.28 62.7 64.61 28.04 Thousand
07 Apr, 2016 63.63 65.0 61.77 63.63 19.73 Thousand
06 Apr, 2016 63.63 65.0 61.77 63.63 111.19 Thousand
05 Apr, 2016 63.63 65.58 62.65 63.63 3217.00
04 Apr, 2016 65.1 65.59 61.77 63.63 125.97 Thousand
01 Apr, 2016 65.1 65.1 63.63 65.1 79.14 Thousand
31 Mar, 2016 65.59 67.55 64.66 66.57 168.89 Thousand