Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 68.77 69.79 68.77 68.77 1362.00
13 May, 2016 69.02 69.79 67.3 68.77 45.77 Thousand
12 May, 2016 69.02 70.98 67.5 68.77 67.79 Thousand
11 May, 2016 69.02 71.22 67.3 68.77 21.74 Thousand
10 May, 2016 68.53 70.49 66.28 69.02 58.77 Thousand
09 May, 2016 67.55 69.51 66.23 68.53 37.88 Thousand
06 May, 2016 67.55 69.5 66.96 67.55 17.46 Thousand
05 May, 2016 66.57 69.51 65.97 67.55 63.63 Thousand
04 May, 2016 66.57 68.52 65.84 66.57 19.72 Thousand
03 May, 2016 66.57 68.52 65.84 66.57 1217.00