Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 68.53 70.0 66.57 67.06 25.98 Thousand
14 Jun, 2016 68.53 68.53 66.62 68.53 12.85 Thousand
13 Jun, 2016 68.53 68.53 67.0 68.53 116.36 Thousand
10 Jun, 2016 68.04 71.46 67.3 69.51 72.26 Thousand
09 Jun, 2016 65.1 69.02 64.98 67.06 93.71 Thousand
08 Jun, 2016 65.1 66.57 63.66 65.1 33.72 Thousand
07 Jun, 2016 65.1 66.57 63.63 65.1 109.65 Thousand
06 Jun, 2016 65.1 65.45 65.1 65.1 4579.00
03 Jun, 2016 65.59 66.52 63.67 65.1 14.6 Thousand
02 Jun, 2016 65.59 66.52 63.68 65.59 2943.00