Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 63.44 66.57 63.44 64.61 52.04 Thousand
12 Jul, 2016 61.19 62.65 60.84 61.68 4961.00
11 Jul, 2016 59.96 63.14 59.96 61.19 83.25 Thousand
08 Jul, 2016 58.74 63.63 58.74 59.72 142.52 Thousand
07 Jul, 2016 56.29 56.31 53.84 55.8 16.46 Thousand
06 Jul, 2016 56.29 56.29 54.14 56.29 24.77 Thousand
05 Jul, 2016 56.78 58.49 55.49 56.78 15.44 Thousand
04 Jul, 2016 56.78 58.07 55.41 56.78 26.96 Thousand
01 Jul, 2016 56.78 58.49 55.9 56.78 38.28 Thousand
30 Jun, 2016 56.78 58.73 55.41 56.78 8763.00