Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 65.59 66.91 63.63 65.59 20.65 Thousand
26 Jul, 2016 66.57 67.79 64.61 65.59 59.55 Thousand
25 Jul, 2016 65.59 68.53 64.61 66.57 100.29 Thousand
22 Jul, 2016 65.1 67.45 64.51 65.59 18.3 Thousand
21 Jul, 2016 65.1 66.57 65.1 65.1 14.64 Thousand
20 Jul, 2016 63.63 65.59 63.63 63.63 5163.00
19 Jul, 2016 65.1 65.59 63.0 63.63 41.51 Thousand
18 Jul, 2016 63.88 66.57 63.88 65.1 56.13 Thousand
15 Jul, 2016 64.61 66.57 62.8 63.63 28.65 Thousand
14 Jul, 2016 64.61 67.55 63.14 64.61 81.02 Thousand