Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 53.84 57.26 53.16 56.78 112.78 Thousand
28 Jun, 2016 54.33 54.33 50.03 53.35 191.97 Thousand
27 Jun, 2016 61.68 61.68 52.86 54.33 90.58 Thousand
24 Jun, 2016 62.65 62.65 58.84 62.65 35.37 Thousand
23 Jun, 2016 64.12 65.44 62.9 64.12 27.98 Thousand
22 Jun, 2016 64.12 65.44 62.85 64.12 10.79 Thousand
21 Jun, 2016 64.12 64.12 62.85 64.12 5408.00
20 Jun, 2016 63.14 65.4 62.85 64.12 15.79 Thousand
17 Jun, 2016 62.17 63.54 60.7 63.14 31.23 Thousand
16 Jun, 2016 64.61 64.61 60.7 62.17 127.87 Thousand