Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 65.59 66.52 63.68 65.59 6726.00
31 May, 2016 66.08 66.61 63.68 65.59 9952.00
27 May, 2016 68.04 68.77 63.63 66.08 73.87 Thousand
26 May, 2016 68.04 68.04 67.26 68.04 7104.00
25 May, 2016 68.04 69.39 67.19 68.04 3672.00
23 May, 2016 68.04 69.5 67.45 68.04 9912.00
20 May, 2016 68.04 68.82 68.04 68.04 20.42 Thousand
19 May, 2016 68.04 68.04 67.39 68.04 509.00
18 May, 2016 68.53 69.51 67.11 68.53 11.62 Thousand
17 May, 2016 68.53 68.53 67.55 68.53 4380.00